SIEMENS AG NA O.N. Turbo Long 159,91

Societe Generale, DE000SY72UK3
+ SIEMENS AG NA O.N. Turbo Long 159,91 op mijn watchlist
7,230 18:30
+0,370 (+5,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,280 4,300 4,155
4,415 0 -0,610 -12,42%
04 feb 4,375 4,280 4,155
4,435 0 -0,020 -0,47%
05 feb 4,225 4,280 4,065
4,280 0 0,000 0,00%
06 feb 4,345 4,890 4,325
4,970 0 +0,610 +14,25%
07 feb 4,945 4,870 4,815
5,030 0 -0,020 -0,41%
10 feb 4,895 5,220 4,775
5,310 0 +0,350 +7,19%
11 feb 5,230 5,570 5,150
5,570 0 +0,350 +6,70%
12 feb 5,530 5,530 5,150
5,610 0 -0,040 -0,72%
13 feb 5,910 6,780 5,880
6,890 0 +1,250 +22,60%
14 feb 6,640 6,930 6,640
7,010 0 +0,150 +2,21%
17 feb 6,870 7,130 6,850
7,160 0 +0,200 +2,89%
18 feb 7,200 7,070 7,000
7,240 0 -0,060 -0,84%
19 feb 7,000 6,370 6,340
7,270 0 -0,700 -9,90%
20 feb 6,440 6,530 6,440
6,870 0 +0,160 +2,51%
21 feb 6,560 6,610 6,510
6,790 0 +0,080 +1,23%
24 feb 6,760 6,240 6,140
6,930 0 -0,370 -5,60%
25 feb 6,090 6,150 5,990
6,280 0 -0,090 -1,44%
26 feb 6,460 6,750 6,390
6,870 0 +0,600 +9,76%
27 feb 6,630 6,420 6,290
6,650 0 -0,330 -4,89%
28 feb 6,140 6,570 6,130
6,580 0 +0,150 +2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront