SIEMENS AG NA O.N. Turbo Long 159,91

Societe Generale, DE000SY72UK3
+ SIEMENS AG NA O.N. Turbo Long 159,91 op mijn watchlist
5,570 18:30
-0,380 (-6,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,535 3,120 2,535
3,160 0 +0,430 +15,99%
03 dec 3,070 3,330 3,070
3,435 0 +0,210 +6,73%
04 dec 3,300 3,480 3,290
3,655 0 +0,150 +4,50%
05 dec 3,570 3,620 3,525
3,675 0 +0,140 +4,02%
06 dec 3,550 3,660 3,550
3,755 0 +0,040 +1,10%
09 dec 3,640 3,720 3,640
3,855 0 +0,060 +1,64%
10 dec 3,665 3,620 3,585
3,755 0 -0,100 -2,69%
11 dec 3,645 3,840 3,635
3,965 0 +0,220 +6,08%
12 dec 3,820 3,690 3,645
3,885 0 -0,150 -3,91%
13 dec 3,660 3,410 3,345
3,755 0 -0,280 -7,59%
16 dec 3,395 3,340 3,275
3,495 0 -0,070 -2,05%
17 dec 3,205 3,590 3,205
3,685 0 +0,250 +7,49%
18 dec 3,595 3,750 3,495
3,895 0 +0,160 +4,46%
19 dec 3,470 3,200 3,200
3,565 0 -0,550 -14,67%
20 dec 3,125 3,270 2,935
3,270 0 +0,070 +2,19%
23 dec 3,185 3,190 3,125
3,285 0 -0,080 -2,45%
27 dec 3,135 3,140 3,075
3,225 0 -0,050 -1,57%
30 dec 3,110 3,040 2,930
3,205 0 -0,100 -3,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront