Klépierre Turbo Long 17,86

Societe Generale, DE000SQ3LFK8
+ Klépierre Turbo Long 17,86 op mijn watchlist
1,225 18:30
+0,020 (+1,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,100 1,075 1,055
1,115 0 -0,050 -4,44%
03 dec 1,070 1,085 1,065
1,095 0 +0,010 +0,93%
04 dec 1,090 1,095 1,065
1,105 0 +0,010 +0,92%
05 dec 1,090 1,075 1,075
1,115 0 -0,020 -1,83%
06 dec 1,080 1,155 1,080
1,155 0 +0,080 +7,44%
09 dec 1,150 1,050 1,050
1,160 0 -0,105 -9,09%
10 dec 1,025 1,045 0,995
1,065 0 -0,005 -0,48%
11 dec 1,050 1,045 1,025
1,055 0 0,000 0,00%
12 dec 1,050 1,045 1,045
1,065 0 0,000 0,00%
13 dec 1,050 1,055 1,040
1,075 0 +0,010 +0,96%
16 dec 1,045 1,045 1,025
1,065 0 -0,010 -0,95%
17 dec 1,025 1,035 1,025
1,055 0 -0,010 -0,96%
18 dec 1,055 1,045 1,035
1,055 0 +0,010 +0,97%
19 dec 1,005 1,000 0,995
1,035 0 -0,045 -4,31%
20 dec 0,995 1,055 0,985
1,055 0 +0,055 +5,50%
23 dec 1,045 1,035 1,035
1,045 0 -0,020 -1,90%
24 dec 1,045 1,055 1,045
1,055 0 +0,020 +1,93%
27 dec 1,045 1,030 1,030
1,065 0 -0,025 -2,37%
30 dec 1,035 1,035 1,025
1,055 0 +0,005 +0,49%
31 dec 1,025 1,035 1,025
1,045 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront