Klépierre Turbo Long 17,86

Societe Generale, DE000SQ3LFK8
1,225 18:30
+0,020 (+1,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,040 1,100 1,040
1,110 0 -0,020 -1,79%
04 feb 1,115 1,090 1,075
1,115 0 -0,010 -0,91%
05 feb 1,085 1,110 1,075
1,120 0 +0,020 +1,83%
06 feb 1,125 1,105 1,105
1,135 0 -0,005 -0,45%
07 feb 1,115 1,115 1,105
1,135 0 +0,010 +0,90%
10 feb 1,125 1,175 1,125
1,175 0 +0,060 +5,38%
11 feb 1,155 1,155 1,145
1,165 0 -0,020 -1,70%
12 feb 1,165 1,155 1,135
1,175 0 0,000 0,00%
13 feb 1,225 1,205 1,175
1,225 0 +0,050 +4,33%