Klépierre Turbo Long 17,86

Societe Generale, DE000SQ3LFK8
1,225 18:30
+0,020 (+1,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,230 1,230 1,215
1,235 0 +0,010 +0,82%
04 nov 1,220 1,190 1,180
1,230 0 -0,040 -3,25%
05 nov 1,125 1,155 1,125
1,185 0 -0,035 -2,94%
06 nov 1,160 1,110 1,110
1,185 0 -0,045 -3,90%
07 nov 1,120 1,130 1,110
1,135 0 +0,020 +1,80%
08 nov 1,120 1,140 1,120
1,155 0 +0,010 +0,88%
11 nov 1,150 1,150 1,145
1,165 0 +0,010 +0,88%
12 nov 1,120 1,105 1,105
1,145 0 -0,045 -3,91%
13 nov 1,120 1,140 1,115
1,155 0 +0,035 +3,17%
14 nov 1,130 1,180 1,130
1,185 0 +0,040 +3,51%
15 nov 1,160 1,175 1,150
1,175 0 -0,005 -0,42%
18 nov 1,180 1,165 1,145
1,185 0 -0,010 -0,85%
19 nov 1,155 1,175 1,155
1,175 0 +0,010 +0,86%
20 nov 1,185 1,155 1,135
1,195 0 -0,020 -1,70%
21 nov 1,165 1,155 1,115
1,165 0 0,000 0,00%
22 nov 1,165 1,205 1,145
1,205 0 +0,050 +4,33%
25 nov 1,215 1,115 1,075
1,215 0 -0,090 -7,47%
26 nov 1,095 1,095 1,085
1,125 0 -0,020 -1,79%
27 nov 1,085 1,125 1,075
1,125 0 +0,030 +2,74%
28 nov 1,130 1,125 1,105
1,130 0 0,000 0,00%
29 nov 1,100 1,125 1,090
1,135 0 0,000 0,00%