Klépierre Turbo Long 17,86

Societe Generale, DE000SQ3LFK8
+ Klépierre Turbo Long 17,86 op mijn watchlist
1,225 18:30
+0,020 (+1,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,025 1,060 1,025
1,080 0 +0,025 +2,42%
03 jan 1,065 1,070 1,065
1,095 0 +0,010 +0,94%
06 jan 1,085 1,080 1,055
1,095 0 +0,010 +0,93%
07 jan 1,055 1,060 1,055
1,095 0 -0,020 -1,85%
08 jan 1,055 1,040 1,015
1,055 0 -0,020 -1,89%
09 jan 1,045 1,060 1,045
1,075 0 +0,020 +1,92%
10 jan 1,065 1,040 1,035
1,085 0 -0,020 -1,89%
13 jan 1,035 1,000 0,985
1,035 0 -0,040 -3,85%
14 jan 1,045 1,050 1,035
1,055 0 +0,050 +5,00%
15 jan 1,055 1,130 1,055
1,135 0 +0,080 +7,62%
16 jan 1,105 1,120 1,075
1,120 0 -0,010 -0,88%
17 jan 1,105 1,100 1,095
1,115 0 -0,020 -1,79%
20 jan 1,095 1,080 1,065
1,095 0 -0,020 -1,82%
21 jan 1,085 1,080 1,055
1,085 0 0,000 0,00%
22 jan 1,075 1,050 1,035
1,085 0 -0,030 -2,78%
23 jan 1,035 1,060 1,035
1,060 0 +0,010 +0,95%
24 jan 1,055 1,020 1,005
1,075 0 -0,040 -3,77%
27 jan 0,995 1,050 0,975
1,055 0 +0,030 +2,94%
28 jan 1,035 1,060 1,035
1,075 0 +0,010 +0,95%
29 jan 1,045 1,070 1,045
1,070 0 +0,010 +0,94%
30 jan 1,075 1,110 1,055
1,115 0 +0,040 +3,74%
31 jan 1,095 1,120 1,075
1,120 0 +0,010 +0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront