Novo Nordisk B Turbo Long 299,38

Societe Generale, DE000SF3BNS9
+ Novo Nordisk B Turbo Long 299,38 op mijn watchlist
4,070 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,350 6,560 6,340
6,580 0 +0,310 +4,96%
03 dec 6,530 6,630 6,520
6,720 0 +0,070 +1,07%
04 dec 6,650 6,590 6,490
6,680 0 -0,040 -0,60%
05 dec 6,560 6,460 6,360
6,560 0 -0,130 -1,97%
06 dec 6,440 6,620 6,440
6,660 0 +0,160 +2,48%
09 dec 6,710 6,640 6,600
6,790 0 +0,020 +0,30%
10 dec 6,660 6,550 6,530
6,830 0 -0,090 -1,36%
11 dec 6,520 6,730 6,520
6,740 0 +0,180 +2,75%
12 dec 6,780 6,650 6,500
6,780 0 -0,080 -1,19%
13 dec 6,590 6,260 6,220
6,650 0 -0,390 -5,86%
16 dec 6,300 6,590 6,300
6,610 0 +0,330 +5,27%
17 dec 6,460 6,500 6,300
6,530 0 -0,090 -1,37%
18 dec 6,430 6,450 6,350
6,510 0 -0,050 -0,77%
19 dec 6,370 6,100 6,050
6,410 0 -0,350 -5,43%
20 dec 6,090 4,360 3,345
6,110 0 -1,740 -28,52%
23 dec 4,595 4,570 4,430
4,825 400 +0,210 +4,82%
27 dec 4,735 4,560 4,555
4,775 0 -0,010 -0,22%
30 dec 4,555 4,480 4,395
4,655 0 -0,080 -1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront