Novo Nordisk B Turbo Long 299,38

Societe Generale, DE000SF3BNS9
3,715 10:48
-0,045 (-1,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,120 4,145 3,985
4,175 0 -0,125 -2,93%
04 feb 4,155 4,045 3,965
4,205 100 -0,100 -2,41%
05 feb 4,430 4,425 4,145
4,430 100 +0,380 +9,39%
06 feb 4,455 4,520 4,405
4,640 0 +0,095 +2,15%
07 feb 4,560 4,470 4,450
4,775 0 -0,050 -1,11%
10 feb 4,530 4,320 4,290
4,550 200 -0,150 -3,36%
11 feb 4,260 4,180 4,115
4,290 200 -0,140 -3,24%
12 feb 4,085 4,010 3,875
4,085 0 -0,170 -4,07%
13 feb 4,000 3,760 3,705
4,030 0 -0,250 -6,23%