Novo Nordisk B Turbo Long 299,38

Societe Generale, DE000SF3BNS9
+ Novo Nordisk B Turbo Long 299,38 op mijn watchlist
4,440 18:30
+0,370 (+9,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,410 6,500 6,410
6,580 0 +0,080 +1,25%
04 nov 6,490 6,290 6,220
6,500 0 -0,210 -3,23%
05 nov 6,230 6,130 6,060
6,280 0 -0,160 -2,54%
06 nov 6,840 6,180 6,130
7,000 0 +0,050 +0,82%
07 nov 6,090 6,050 5,710
6,200 0 -0,130 -2,10%
08 nov 6,110 6,180 6,050
6,310 0 +0,130 +2,15%
11 nov 6,190 6,510 6,190
6,530 0 +0,330 +5,34%
12 nov 6,460 6,190 6,130
6,480 0 -0,320 -4,92%
13 nov 6,210 6,330 6,120
6,340 0 +0,140 +2,26%
14 nov 6,310 6,250 6,180
6,340 0 -0,080 -1,26%
15 nov 6,160 5,780 5,700
6,170 0 -0,470 -7,52%
18 nov 5,690 5,650 5,570
5,750 0 -0,130 -2,25%
19 nov 5,580 5,900 5,540
5,920 0 +0,250 +4,42%
20 nov 5,950 6,110 5,890
6,110 0 +0,210 +3,56%
21 nov 6,130 5,920 5,790
6,180 0 -0,190 -3,11%
22 nov 5,940 6,260 5,820
6,280 0 +0,340 +5,74%
25 nov 6,240 6,100 6,100
6,340 0 -0,160 -2,56%
26 nov 6,140 6,320 6,090
6,460 0 +0,220 +3,61%
27 nov 6,360 6,110 6,100
6,400 0 -0,210 -3,32%
28 nov 6,210 6,180 6,110
6,250 0 +0,070 +1,15%
29 nov 6,220 6,250 6,100
6,290 0 +0,070 +1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront