Novo Nordisk B Turbo Long 299,38

Societe Generale, DE000SF3BNS9
+ Novo Nordisk B Turbo Long 299,38 op mijn watchlist
3,935 18:30
+0,215 (+5,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,535 4,700 4,505
4,720 0 +0,220 +4,91%
03 jan 4,705 4,650 4,525
4,765 0 -0,050 -1,06%
06 jan 4,665 4,410 4,350
4,665 0 -0,240 -5,16%
07 jan 4,200 4,200 4,175
4,275 300 -0,210 -4,76%
08 jan 4,315 4,390 4,265
4,525 0 +0,190 +4,52%
09 jan 4,445 4,590 4,445
4,610 0 +0,200 +4,56%
10 jan 4,595 4,600 4,575
4,685 0 +0,010 +0,22%
13 jan 4,595 4,380 4,330
4,595 400 -0,220 -4,78%
14 jan 4,415 3,980 3,930
4,445 0 -0,400 -9,13%
15 jan 4,035 4,170 3,905
4,215 0 +0,190 +4,77%
16 jan 4,265 4,190 4,105
4,265 0 +0,020 +0,48%
17 jan 4,195 3,780 3,770
4,205 0 -0,410 -9,79%
20 jan 3,840 3,540 3,485
3,920 395 -0,240 -6,35%
21 jan 3,645 3,845 3,575
3,860 0 +0,305 +8,62%
22 jan 3,925 3,870 3,860
4,015 0 +0,025 +0,65%
23 jan 3,895 3,890 3,795
3,945 0 +0,020 +0,52%
24 jan 3,905 4,495 3,895
4,965 80 +0,605 +15,55%
27 jan 4,545 4,510 4,245
4,575 0 +0,015 +0,33%
28 jan 4,480 4,255 4,225
4,510 0 -0,255 -5,65%
29 jan 4,330 4,280 4,240
4,405 0 +0,025 +0,59%
30 jan 4,255 4,210 4,165
4,285 0 -0,070 -1,64%
31 jan 4,315 4,270 4,245
4,335 0 +0,060 +1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront