Morgan Stanley Turbo Long 81,89

Societe Generale, DE000SU2FPU4
+ Morgan Stanley Turbo Long 81,89 op mijn watchlist
2,095 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,565 2,565 2,555
2,625 0 -0,030 -1,16%
03 dec 2,555 2,555 2,525
2,635 0 -0,010 -0,39%
04 dec 2,515 2,515 2,495
2,555 0 -0,040 -1,57%
05 dec 2,495 2,545 2,460
2,565 0 +0,030 +1,19%
06 dec 2,495 2,475 2,455
2,500 0 -0,070 -2,75%
09 dec 2,465 2,455 2,395
2,495 0 -0,020 -0,81%
10 dec 2,415 2,385 2,335
2,440 0 -0,070 -2,85%
11 dec 2,335 2,335 2,315
2,395 0 -0,050 -2,10%
12 dec 2,365 2,385 2,345
2,435 0 +0,050 +2,14%
13 dec 2,415 2,355 2,335
2,440 0 -0,030 -1,26%
16 dec 2,365 2,395 2,330
2,415 0 +0,040 +1,70%
17 dec 2,415 2,385 2,375
2,440 0 -0,010 -0,42%
18 dec 2,375 2,355 2,355
2,405 0 -0,030 -1,26%
19 dec 2,105 2,105 2,075
2,235 0 -0,250 -10,62%
20 dec 2,075 2,235 2,005
2,235 0 +0,130 +6,18%
23 dec 2,185 2,225 2,150
2,225 0 -0,010 -0,45%
24 dec 2,235 2,240 2,225
2,250 0 +0,015 +0,67%
27 dec 2,395 2,305 2,305
2,395 0 +0,065 +2,90%
30 dec 2,325 2,295 2,215
2,325 0 -0,010 -0,43%
31 dec 2,285 2,300 2,285
2,310 0 +0,005 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront