Morgan Stanley Turbo Long 81,89

Societe Generale, DE000SU2FPU4
+ Morgan Stanley Turbo Long 81,89 op mijn watchlist
1,905 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,620 2,585 2,535
2,675 0 +0,070 +2,78%
04 mrt 2,420 2,045 1,945
2,440 0 -0,540 -20,89%
05 mrt 2,100 2,035 1,985
2,115 0 -0,010 -0,49%
06 mrt 2,080 1,945 1,895
2,080 0 -0,090 -4,42%
07 mrt 1,880 1,725 1,695
1,895 0 -0,220 -11,31%
10 mrt 1,850 1,485 1,485
1,850 0 -0,240 -13,91%
11 mrt 1,515 1,485 1,455
1,570 0 0,000 0,00%
12 mrt 1,525 1,665 1,515
1,665 0 +0,180 +12,12%
13 mrt 1,615 1,515 1,505
1,625 0 -0,150 -9,01%
14 mrt 1,535 1,665 1,525
1,695 0 +0,150 +9,90%
17 mrt 1,625 1,775 1,615
1,775 0 +0,110 +6,61%
18 mrt 1,765 1,775 1,745
1,825 0 0,000 0,00%
19 mrt 1,795 1,845 1,735
1,865 0 +0,070 +3,94%
20 mrt 1,885 1,905 1,835
1,975 0 +0,060 +3,25%
21 mrt 1,910 1,905 1,815
1,915 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront