Morgan Stanley Turbo Long 81,89

Societe Generale, DE000SU2FPU4
+ Morgan Stanley Turbo Long 81,89 op mijn watchlist
1,645 18:30
-0,190 (-10,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,805 1,855 1,795
1,895 0 +0,020 +1,09%
04 nov 1,835 1,815 1,795
1,855 0 -0,040 -2,16%
05 nov 1,805 1,835 1,800
1,845 0 +0,020 +1,10%
06 nov 2,070 2,575 2,070
2,595 0 +0,740 +40,33%
07 nov 2,535 2,425 2,415
2,580 0 -0,150 -5,83%
08 nov 2,385 2,425 2,365
2,465 0 0,000 0,00%
11 nov 2,475 2,625 2,475
2,675 0 +0,200 +8,25%
12 nov 2,655 2,605 2,585
2,675 0 -0,020 -0,76%
13 nov 2,595 2,715 2,560
2,715 0 +0,110 +4,22%
14 nov 2,645 2,625 2,625
2,725 0 -0,090 -3,31%
15 nov 2,615 2,655 2,590
2,685 0 +0,030 +1,14%
18 nov 2,695 2,725 2,665
2,755 0 +0,070 +2,64%
19 nov 2,685 2,665 2,600
2,695 0 -0,060 -2,20%
20 nov 2,605 2,585 2,585
2,660 0 -0,080 -3,00%
21 nov 2,575 2,745 2,550
2,765 0 +0,160 +6,19%
22 nov 2,765 2,775 2,740
2,795 0 +0,030 +1,09%
25 nov 2,755 2,705 2,685
2,810 0 -0,070 -2,52%
26 nov 2,675 2,525 2,485
2,700 0 -0,180 -6,65%
27 nov 2,575 2,545 2,535
2,615 0 +0,020 +0,79%
28 nov 2,555 2,585 2,535
2,615 0 +0,040 +1,57%
29 nov 2,590 2,595 2,565
2,615 0 +0,010 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront