Morgan Stanley Turbo Long 81,89

Societe Generale, DE000SU2FPU4
+ Morgan Stanley Turbo Long 81,89 op mijn watchlist
2,105 17:43
+0,060 (+2,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,325 2,305 2,305
2,400 0 +0,005 +0,22%
03 jan 2,285 2,275 2,245
2,305 0 -0,030 -1,30%
06 jan 2,315 2,485 2,305
2,495 0 +0,210 +9,23%
07 jan 2,425 2,335 2,295
2,475 0 -0,150 -6,04%
08 jan 2,355 2,325 2,315
2,380 0 -0,010 -0,43%
09 jan 2,395 2,415 2,385
2,425 0 +0,090 +3,87%
10 jan 2,355 2,215 2,205
2,395 0 -0,200 -8,28%
13 jan 2,195 2,205 2,155
2,245 0 -0,010 -0,45%
14 jan 2,225 2,235 2,205
2,300 0 +0,030 +1,36%
15 jan 2,245 2,535 2,235
2,545 0 +0,300 +13,42%
16 jan 2,595 2,715 2,565
2,765 0 +0,180 +7,10%
17 jan 2,795 2,855 2,765
2,865 0 +0,140 +5,16%
20 jan 2,885 2,915 2,880
2,965 0 +0,060 +2,10%
21 jan 2,945 2,755 2,745
2,945 0 -0,160 -5,49%
22 jan 2,805 2,785 2,775
2,865 0 +0,030 +1,09%
23 jan 2,765 2,835 2,765
2,835 0 +0,050 +1,80%
24 jan 2,825 2,875 2,775
2,875 0 +0,040 +1,41%
27 jan 2,825 2,695 2,685
2,875 0 -0,180 -6,26%
28 jan 2,755 2,855 2,745
2,845 0 +0,160 +5,94%
29 jan 2,865 2,905 2,845
3,015 0 +0,050 +1,75%
30 jan 2,915 2,925 2,905
2,965 0 +0,020 +0,69%
31 jan 2,945 2,935 2,915
2,965 0 +0,010 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront