Morgan Stanley Turbo Long 81,89

Societe Generale, DE000SU2FPU4
+ Morgan Stanley Turbo Long 81,89 op mijn watchlist
1,905 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,860 2,855 2,735
2,875 0 -0,080 -2,73%
04 feb 2,865 2,825 2,805
2,875 0 -0,030 -1,05%
05 feb 2,805 2,855 2,805
2,885 0 +0,030 +1,06%
06 feb 2,935 3,025 2,935
3,045 0 +0,170 +5,95%
07 feb 3,030 3,045 3,015
3,055 0 +0,020 +0,66%
10 feb 3,000 2,795 2,775
3,055 0 -0,250 -8,21%
11 feb 2,850 2,805 2,765
2,860 0 +0,010 +0,36%
12 feb 2,870 2,815 2,775
2,890 0 +0,010 +0,36%
13 feb 2,820 2,805 2,785
2,855 0 -0,010 -0,36%
14 feb 2,795 2,865 2,765
2,885 0 +0,060 +2,14%
17 feb 2,895 2,965 2,885
2,965 0 +0,100 +3,49%
18 feb 2,955 2,945 2,905
2,955 0 -0,020 -0,67%
19 feb 2,975 2,945 2,925
2,995 0 0,000 0,00%
20 feb 2,975 2,635 2,595
3,005 0 -0,310 -10,53%
21 feb 2,665 2,645 2,645
2,725 0 +0,010 +0,38%
24 feb 2,585 2,505 2,435
2,615 0 -0,140 -5,29%
25 feb 2,465 2,325 2,275
2,495 0 -0,180 -7,19%
26 feb 2,435 2,535 2,415
2,545 0 +0,210 +9,03%
27 feb 2,525 2,555 2,525
2,595 0 +0,020 +0,79%
28 feb 2,445 2,515 2,425
2,555 0 -0,040 -1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront