KBC Ancora Turbo Long 12,59

Societe Generale, DE000CL4G4K8
+ KBC Ancora Turbo Long 12,59 op mijn watchlist
4,276 18:30
-0,050 (-1,16%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,434 3,495 3,418
3,505 0 +0,070 +2,04%
04 nov 3,511 3,512 3,489
3,529 0 +0,017 +0,49%
05 nov 3,533 3,561 3,509
3,564 0 +0,049 +1,40%
06 nov 3,576 3,513 3,497
3,619 0 -0,048 -1,35%
07 nov 3,535 3,635 3,519
3,653 0 +0,122 +3,47%
08 nov 3,646 3,584 3,568
3,646 0 -0,051 -1,40%
11 nov 3,611 3,645 3,603
3,652 0 +0,061 +1,70%
12 nov 3,637 3,573 3,573
3,655 0 -0,072 -1,98%
13 nov 3,576 3,592 3,555
3,601 0 +0,019 +0,53%
14 nov 3,606 3,625 3,590
3,647 0 +0,033 +0,92%
15 nov 3,628 3,632 3,611
3,648 0 +0,007 +0,19%
18 nov 3,657 3,636 3,625
3,657 0 +0,004 +0,11%
19 nov 3,654 3,562 3,497
3,665 0 -0,074 -2,04%
20 nov 3,594 3,543 3,543
3,595 0 -0,019 -0,53%
21 nov 3,566 3,549 3,490
3,566 0 +0,006 +0,17%
22 nov 3,567 3,519 3,409
3,580 0 -0,030 -0,85%
25 nov 3,545 3,542 3,499
3,560 0 +0,023 +0,65%
26 nov 3,544 3,491 3,480
3,544 0 -0,051 -1,44%
27 nov 3,500 3,489 3,455
3,500 0 -0,002 -0,06%
28 nov 3,518 3,501 3,475
3,518 0 +0,012 +0,34%
29 nov 3,492 3,502 3,483
3,513 0 +0,001 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront