KBC Ancora Turbo Long 12,59

Societe Generale, DE000CL4G4K8
+ KBC Ancora Turbo Long 12,59 op mijn watchlist
4,324 18:30
-0,024 (-0,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,494 3,533 3,478
3,540 0 +0,031 +0,89%
03 dec 3,554 3,587 3,538
3,629 0 +0,054 +1,53%
04 dec 3,606 3,580 3,575
3,614 0 -0,007 -0,20%
05 dec 3,593 3,599 3,577
3,626 0 +0,019 +0,53%
06 dec 3,606 3,617 3,598
3,639 0 +0,018 +0,50%
09 dec 3,628 3,656 3,612
3,667 0 +0,039 +1,08%
10 dec 3,657 3,640 3,624
3,657 0 -0,016 -0,44%
11 dec 3,650 3,685 3,634
3,690 0 +0,045 +1,24%
12 dec 3,687 3,639 3,633
3,687 0 -0,046 -1,25%
13 dec 3,647 3,691 3,639
3,743 0 +0,052 +1,43%
16 dec 3,702 3,646 3,642
3,703 0 -0,045 -1,22%
17 dec 3,637 3,592 3,592
3,639 0 -0,054 -1,48%
18 dec 3,600 3,635 3,578
3,643 0 +0,043 +1,20%
19 dec 3,602 3,745 3,554
3,745 0 +0,110 +3,03%
20 dec 3,734 3,787 3,687
3,793 0 +0,042 +1,12%
23 dec 3,793 3,812 3,761
3,820 0 +0,025 +0,66%
24 dec 3,810 3,842 3,800
3,859 0 +0,030 +0,79%
27 dec 3,846 3,863 3,830
3,875 0 +0,021 +0,55%
30 dec 3,914 3,837 3,821
3,914 0 -0,026 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront