KBC Ancora Turbo Long 12,59

Societe Generale, DE000CL4G4K8
+ KBC Ancora Turbo Long 12,59 op mijn watchlist
4,263 09:57
+0,005 (+0,12%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,671 3,607 3,588
3,674 0 -0,043 -1,18%
02 okt 3,621 3,588 3,563
3,623 0 -0,019 -0,53%
03 okt 3,586 3,544 3,535
3,586 0 -0,044 -1,23%
04 okt 3,558 3,586 3,527
3,604 0 +0,042 +1,19%
07 okt 3,595 3,515 3,515
3,602 0 -0,071 -1,98%
08 okt 3,506 3,471 3,458
3,518 0 -0,044 -1,25%
09 okt 3,487 3,481 3,471
3,506 0 +0,010 +0,29%
10 okt 3,494 3,484 3,470
3,509 0 +0,003 +0,09%
11 okt 3,500 3,515 3,482
3,515 0 +0,031 +0,89%
14 okt 3,528 3,591 3,514
3,592 0 +0,076 +2,16%
15 okt 3,603 3,568 3,531
3,603 0 -0,023 -0,64%
16 okt 3,580 3,558 3,502
3,584 0 -0,010 -0,28%
17 okt 3,573 3,552 3,531
3,573 0 -0,006 -0,17%
18 okt 3,563 3,520 3,516
3,581 0 -0,032 -0,90%
21 okt 3,531 3,473 3,466
3,531 0 -0,047 -1,34%
22 okt 3,489 3,492 3,418
3,492 0 +0,019 +0,55%
23 okt 3,513 3,478 3,475
3,513 0 -0,014 -0,40%
24 okt 3,498 3,448 3,448
3,498 0 -0,030 -0,86%
25 okt 3,460 3,457 3,439
3,491 0 +0,009 +0,26%
28 okt 3,480 3,490 3,439
3,490 0 +0,033 +0,95%
29 okt 3,509 3,474 3,463
3,509 0 -0,016 -0,46%
30 okt 3,484 3,425 3,410
3,484 0 -0,049 -1,41%
31 okt 3,409 3,425 3,403
3,445 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront