KBC Ancora Turbo Long 12,59

Societe Generale, DE000CL4G4K8
4,157 08:11
+0,014 (+0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,910 3,888 3,847
3,910 0 -0,112 -2,80%
04 feb 3,894 3,865 3,845
3,898 0 -0,023 -0,59%
05 feb 3,864 3,860 3,851
3,886 0 -0,005 -0,13%
06 feb 3,882 3,951 3,875
3,959 0 +0,091 +2,36%
07 feb 3,961 4,009 3,961
4,035 0 +0,058 +1,47%
10 feb 4,026 4,008 3,982
4,027 0 -0,001 -0,02%
11 feb 4,018 4,042 4,004
4,044 0 +0,034 +0,85%
12 feb 4,058 4,143 4,049
4,143 0 +0,101 +2,50%