KBC Ancora Turbo Long 12,59

Societe Generale, DE000CL4G4K8
+ KBC Ancora Turbo Long 12,59 op mijn watchlist
4,324 18:30
-0,024 (-0,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,868 3,855 3,786
3,868 0 +0,018 +0,47%
03 jan 3,867 3,908 3,857
3,912 0 +0,053 +1,37%
06 jan 3,931 3,971 3,903
3,973 0 +0,063 +1,61%
07 jan 3,963 3,947 3,937
3,972 0 -0,024 -0,60%
08 jan 3,937 3,937 3,895
3,971 0 -0,010 -0,25%
09 jan 3,951 3,955 3,913
3,955 0 +0,018 +0,46%
10 jan 3,951 3,901 3,897
3,951 0 -0,054 -1,37%
13 jan 3,899 3,854 3,805
3,899 0 -0,047 -1,20%
14 jan 3,881 3,879 3,857
3,906 0 +0,025 +0,65%
15 jan 3,891 3,891 3,867
3,909 0 +0,012 +0,31%
16 jan 3,916 3,876 3,876
3,916 0 -0,015 -0,39%
17 jan 3,885 3,891 3,883
3,916 0 +0,015 +0,39%
20 jan 3,893 3,894 3,892
3,926 0 +0,003 +0,08%
21 jan 3,907 3,946 3,907
3,947 0 +0,052 +1,34%
22 jan 3,962 3,932 3,932
3,962 0 -0,014 -0,35%
23 jan 3,934 4,001 3,930
4,002 0 +0,069 +1,75%
24 jan 4,022 3,990 3,973
4,031 0 -0,011 -0,27%
27 jan 3,961 3,966 3,943
3,970 0 -0,024 -0,60%
28 jan 3,970 3,962 3,947
3,970 0 -0,004 -0,10%
29 jan 4,000 3,989 3,980
4,016 0 +0,027 +0,68%
30 jan 4,007 3,988 3,982
4,013 0 -0,001 -0,03%
31 jan 3,999 4,000 3,985
4,041 0 +0,012 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront