WTI Crude Oil - CME Roll vol 1 Turbo Long 4,82

Societe Generale, DE000SR9QFP2
+ WTI Crude Oil - CME Roll vol 1 Turbo Long 4,82 op mijn watchlist
5,820 11:31
-0,360 (-5,83%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,910 5,850 5,850
6,000 0 +0,060 +1,04%
04 nov 5,930 6,000 5,920
6,010 0 +0,150 +2,56%
05 nov 5,990 6,060 5,990
6,080 0 +0,060 +1,00%
06 nov 6,030 6,130 5,940
6,170 0 +0,070 +1,16%
07 nov 6,100 6,120 5,990
6,120 0 -0,010 -0,16%
08 nov 6,080 5,990 5,950
6,080 0 -0,130 -2,12%
11 nov 5,980 5,830 5,800
6,020 0 -0,160 -2,67%
12 nov 5,790 5,840 5,790
5,910 0 +0,010 +0,17%
13 nov 5,830 5,880 5,740
5,890 0 +0,040 +0,68%
14 nov 5,850 5,880 5,850
5,980 0 0,000 0,00%
15 nov 5,830 5,790 5,790
5,910 0 -0,090 -1,53%
18 nov 5,780 5,920 5,750
5,950 0 +0,130 +2,25%
19 nov 5,950 5,960 5,910
6,010 0 +0,040 +0,68%
20 nov 5,970 5,980 5,970
6,050 0 +0,020 +0,34%
21 nov 5,990 6,060 5,990
6,110 0 +0,080 +1,34%
22 nov 6,110 6,230 6,080
6,240 0 +0,170 +2,81%
25 nov 6,170 6,020 5,990
6,210 0 -0,210 -3,37%
26 nov 6,000 5,960 5,960
6,090 0 -0,060 -1,00%
27 nov 5,990 5,890 5,870
6,010 0 -0,070 -1,17%
28 nov 5,930 5,950 5,900
5,980 0 +0,060 +1,02%
29 nov 5,960 5,930 5,880
6,020 0 -0,020 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront