WTI Crude Oil - CME Roll vol 1 Turbo Long 4,82

Societe Generale, DE000SR9QFP2
+ WTI Crude Oil - CME Roll vol 1 Turbo Long 4,82 op mijn watchlist
6,140 13:17
-0,030 (-0,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,940 5,880 5,880
5,990 0 -0,050 -0,84%
03 dec 5,930 6,090 5,920
6,090 0 +0,210 +3,57%
04 dec 6,080 5,990 5,990
6,130 0 -0,100 -1,64%
05 dec 5,940 5,890 5,870
5,970 0 -0,100 -1,67%
06 dec 5,880 5,810 5,770
5,880 0 -0,080 -1,36%
09 dec 5,820 5,910 5,820
5,930 0 +0,100 +1,72%
10 dec 5,860 5,970 5,850
5,990 0 +0,060 +1,02%
11 dec 5,980 6,080 5,960
6,080 0 +0,110 +1,84%
12 dec 6,110 6,110 6,010
6,140 0 +0,030 +0,49%
13 dec 6,120 6,200 6,100
6,200 0 +0,090 +1,47%
16 dec 6,150 6,150 6,120
6,180 0 -0,050 -0,81%
17 dec 6,160 6,050 6,010
6,160 0 -0,100 -1,63%
18 dec 6,090 6,180 6,090
6,210 0 +0,130 +2,15%
19 dec 6,150 6,120 6,110
6,230 0 -0,060 -0,97%
20 dec 6,100 6,110 6,040
6,110 0 -0,010 -0,16%
23 dec 6,130 6,060 6,040
6,160 0 -0,050 -0,82%
24 dec 6,130 6,160 6,130
6,170 0 +0,100 +1,65%
27 dec 6,130 6,180 6,130
6,210 0 +0,020 +0,32%
30 dec 6,210 6,320 6,180
6,330 0 +0,140 +2,27%
31 dec 6,330 6,290 6,290
6,330 0 -0,030 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront