WTI Crude Oil - CME Roll vol 1 Turbo Long 4,82

Societe Generale, DE000SR9QFP2
+ WTI Crude Oil - CME Roll vol 1 Turbo Long 4,82 op mijn watchlist
5,960 15:50
+0,070 (+1,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,240 6,160 6,130
6,250 0 -0,090 -1,44%
04 mrt 6,010 5,980 5,890
6,010 0 -0,180 -2,92%
05 mrt 5,930 5,650 5,600
5,940 0 -0,330 -5,52%
06 mrt 5,730 5,680 5,610
5,740 0 +0,030 +0,53%
07 mrt 5,690 5,720 5,690
5,830 400 +0,040 +0,70%
10 mrt 5,730 5,650 5,650
5,770 0 -0,070 -1,22%
11 mrt 5,620 5,610 5,610
5,690 0 -0,040 -0,71%
12 mrt 5,630 5,750 5,620
5,770 0 +0,140 +2,50%
13 mrt 5,760 5,670 5,670
5,790 0 -0,080 -1,39%
14 mrt 5,750 5,720 5,660
5,760 0 +0,050 +0,88%
17 mrt 5,780 5,750 5,710
5,800 0 +0,030 +0,52%
18 mrt 5,770 5,680 5,660
5,840 0 -0,070 -1,22%
19 mrt 5,640 5,750 5,640
5,760 0 +0,070 +1,23%
20 mrt 5,740 5,840 5,730
5,860 0 +0,090 +1,57%
21 mrt 5,870 5,890 5,810
5,890 0 +0,050 +0,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront