WTI Crude Oil - CME Roll vol 1 Turbo Long 4,82

Societe Generale, DE000SR9QFP2
+ WTI Crude Oil - CME Roll vol 1 Turbo Long 4,82 op mijn watchlist
5,140 18:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,520 5,790 5,380
5,840 0 +0,220 +3,95%
02 okt 5,830 5,730 5,720
5,930 0 -0,060 -1,04%
03 okt 5,820 6,040 5,790
6,050 0 +0,310 +5,41%
04 okt 6,060 6,240 6,050
6,240 0 +0,200 +3,31%
07 okt 6,150 6,390 6,150
6,410 0 +0,150 +2,40%
08 okt 6,290 6,070 6,070
6,300 0 -0,320 -5,01%
09 okt 6,140 6,060 5,940
6,170 0 -0,010 -0,16%
10 okt 6,130 6,290 6,110
6,300 0 +0,230 +3,80%
11 okt 6,300 6,280 6,220
6,330 0 -0,010 -0,16%
14 okt 6,210 6,160 6,110
6,230 0 -0,120 -1,91%
15 okt 5,910 5,840 5,780
5,920 0 -0,320 -5,19%
16 okt 5,870 5,850 5,790
5,910 0 +0,010 +0,17%
17 okt 5,880 5,860 5,830
5,920 0 +0,010 +0,17%
18 okt 5,920 5,810 5,710
5,940 0 -0,050 -0,85%
21 okt 5,780 5,900 5,780
5,900 0 +0,090 +1,55%
22 okt 5,870 6,080 5,830
6,090 0 +0,180 +3,05%
23 okt 6,050 5,970 5,940
6,050 0 -0,110 -1,81%
24 okt 6,050 5,920 5,880
6,120 0 -0,050 -0,84%
25 okt 5,930 6,040 5,890
6,060 0 +0,120 +2,03%
28 okt 5,780 5,670 5,630
5,790 0 -0,370 -6,13%
29 okt 5,650 5,630 5,610
5,760 0 -0,040 -0,71%
30 okt 5,690 5,720 5,660
5,790 0 +0,090 +1,60%
31 okt 5,770 5,790 5,720
5,840 0 +0,070 +1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront