WTI Crude Oil - CME Roll vol 1 Turbo Long 4,82

Societe Generale, DE000SR9QFP2
+ WTI Crude Oil - CME Roll vol 1 Turbo Long 4,82 op mijn watchlist
6,190 18:30
+0,220 (+3,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,390 6,610 6,380
6,620 0 +0,320 +5,09%
03 jan 6,550 6,640 6,500
6,640 0 +0,030 +0,45%
06 jan 6,590 6,560 6,550
6,660 0 -0,080 -1,20%
07 jan 6,510 6,600 6,460
6,610 0 +0,040 +0,61%
08 jan 6,650 6,550 6,550
6,730 0 -0,050 -0,76%
09 jan 6,560 6,650 6,520
6,650 0 +0,100 +1,53%
10 jan 6,670 6,890 6,670
7,010 0 +0,240 +3,61%
13 jan 7,070 7,140 7,020
7,180 0 +0,250 +3,63%
14 jan 7,080 7,030 6,970
7,140 0 -0,110 -1,54%
15 jan 7,020 7,160 6,940
7,190 0 +0,130 +1,85%
16 jan 7,240 7,090 7,000
7,240 0 -0,070 -0,98%
17 jan 7,130 7,060 7,020
7,160 0 -0,030 -0,42%
20 jan 7,020 6,880 6,830
7,050 0 -0,180 -2,55%
21 jan 6,910 6,830 6,770
6,910 0 -0,050 -0,73%
22 jan 6,790 6,830 6,760
6,850 0 0,000 0,00%
23 jan 6,750 6,720 6,680
6,840 0 -0,110 -1,61%
24 jan 6,660 6,610 6,580
6,710 0 -0,110 -1,64%
27 jan 6,620 6,480 6,450
6,690 0 -0,130 -1,97%
28 jan 6,570 6,570 6,530
6,650 0 +0,090 +1,39%
29 jan 6,590 6,510 6,510
6,630 0 -0,060 -0,91%
30 jan 6,500 6,520 6,460
6,580 0 +0,010 +0,15%
31 jan 6,580 6,450 6,450
6,580 0 -0,070 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront