ASML Put-optie jun-2026 400,00

AEX:ASL
+ ASML Put-optie jun-2026 400,00 op mijn watchlist
27,400 11:02
+3,860 (+16,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 15,470 0,000
0,000 0 -0,900 -5,50%
03 dec 0,000 14,750 0,000
0,000 0 -0,720 -4,65%
04 dec 0,000 13,190 0,000
0,000 0 -1,560 -10,58%
05 dec 13,100 14,150 13,100
13,100 3 +0,960 +7,28%
06 dec 0,000 14,290 0,000
0,000 0 +0,140 +0,99%
09 dec 0,000 14,660 0,000
0,000 0 +0,370 +2,59%
10 dec 0,000 14,860 0,000
0,000 0 +0,200 +1,36%
11 dec 0,000 14,180 0,000
0,000 0 -0,680 -4,58%
12 dec 0,000 13,500 0,000
0,000 0 -0,680 -4,80%
13 dec 0,000 13,260 0,000
0,000 0 -0,240 -1,78%
16 dec 0,000 13,040 0,000
0,000 0 -0,220 -1,66%
17 dec 13,100 12,240 13,100
13,100 1 -0,800 -6,13%
18 dec 0,000 11,960 0,000
0,000 0 -0,280 -2,29%
19 dec 0,000 14,000 0,000
0,000 0 +2,040 +17,06%
20 dec 0,000 15,170 0,000
0,000 0 +1,170 +8,36%
23 dec 0,000 14,680 0,000
0,000 0 -0,490 -3,23%
24 dec 0,000 14,250 0,000
0,000 0 -0,430 -2,93%
27 dec 0,000 13,970 0,000
0,000 0 -0,280 -1,96%
30 dec 0,000 15,270 0,000
0,000 0 +1,300 +9,31%
31 dec 0,000 14,680 0,000
0,000 0 -0,590 -3,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront