ASML Put-optie jun-2026 400,00

AEX:ASL
+ ASML Put-optie jun-2026 400,00 op mijn watchlist
17,800 15:56
+0,630 (+3,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 13,790 0,000
0,000 0 -0,890 -6,06%
03 jan 0,000 13,940 0,000
0,000 0 +0,150 +1,09%
06 jan 11,000 10,340 11,000
11,000 2 -3,600 -25,82%
07 jan 0,000 11,310 0,000
0,000 0 +0,970 +9,38%
08 jan 0,000 12,020 0,000
0,000 0 +0,710 +6,28%
09 jan 12,050 11,530 12,050
12,050 1 -0,490 -4,08%
10 jan 0,000 12,100 0,000
0,000 0 +0,570 +4,94%
13 jan 13,200 13,270 13,200
13,200 2 +1,170 +9,67%
14 jan 0,000 13,080 0,000
0,000 0 -0,190 -1,43%
15 jan 0,000 12,820 0,000
0,000 0 -0,260 -1,99%
16 jan 0,000 10,670 0,000
0,000 0 -2,150 -16,77%
17 jan 0,000 11,130 0,000
0,000 0 +0,460 +4,31%
20 jan 10,950 10,410 10,950
10,950 11 -0,720 -6,47%
21 jan 10,750 11,090 10,750
10,750 1 +0,680 +6,53%
22 jan 0,000 10,340 0,000
0,000 0 -0,750 -6,76%
23 jan 12,100 12,530 12,100
12,500 7 +2,190 +21,18%
24 jan 13,200 13,310 13,200
13,200 1 +0,780 +6,23%
27 jan 18,750 17,360 16,100
20,500 7 +4,050 +30,43%
28 jan 17,000 17,520 17,000
17,000 1 +0,160 +0,92%
29 jan 11,500 13,860 11,500
12,000 4 -3,660 -20,89%
30 jan 12,100 12,640 12,100
12,450 15 -1,220 -8,80%
31 jan 11,500 11,140 11,500
11,500 1 -1,500 -11,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront