ASML Put-optie jun-2026 400,00

AEX:ASL
+ ASML Put-optie jun-2026 400,00 op mijn watchlist
31,550 16:22
+2,790 (+9,70%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 20,780 0,000
0,000 0 -0,770 -3,57%
04 nov 0,000 21,040 0,000
0,000 0 +0,260 +1,25%
05 nov 0,000 19,930 0,000
0,000 0 -1,110 -5,28%
06 nov 0,000 20,970 0,000
0,000 0 +1,040 +5,22%
07 nov 0,000 18,870 0,000
0,000 0 -2,100 -10,01%
08 nov 0,000 19,070 0,000
0,000 0 +0,200 +1,06%
11 nov 0,000 18,390 0,000
0,000 0 -0,680 -3,57%
12 nov 0,000 18,520 0,000
0,000 0 +0,130 +0,71%
13 nov 0,000 18,960 0,000
0,000 0 +0,440 +2,38%
14 nov 0,000 15,160 0,000
0,000 0 -3,800 -20,04%
15 nov 0,000 18,170 0,000
0,000 0 +3,010 +19,85%
18 nov 18,700 18,790 18,700
18,700 1 +0,620 +3,41%
19 nov 0,000 19,640 0,000
0,000 0 +0,850 +4,52%
20 nov 18,500 20,490 18,500
19,050 2 +0,850 +4,33%
21 nov 0,000 18,880 0,000
0,000 0 -1,610 -7,86%
22 nov 0,000 17,950 0,000
0,000 0 -0,930 -4,93%
25 nov 0,000 16,910 0,000
0,000 0 -1,040 -5,79%
26 nov 18,500 17,940 18,500
19,050 1 +1,030 +6,09%
27 nov 19,250 19,380 19,250
19,250 1 +1,440 +8,03%
28 nov 0,000 18,000 0,000
0,000 0 -1,380 -7,12%
29 nov 19,250 16,370 19,250
19,250 1 -1,630 -9,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront