ASML Put-optie jun-2026 400,00

AEX:ASL
+ ASML Put-optie jun-2026 400,00 op mijn watchlist
12,600 10:06
+0,650 (+5,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 12,530 0,000
0,000 0 -0,330 -2,57%
04 mrt 13,550 16,040 13,550
16,050 2 +3,510 +28,01%
05 mrt 0,000 14,100 0,000
0,000 0 -1,940 -12,09%
06 mrt 15,700 14,470 15,550
15,700 6 +0,370 +2,62%
07 mrt 0,000 15,010 0,000
0,000 0 +0,540 +3,73%
10 mrt 16,350 18,100 16,350
16,350 1 +3,090 +20,59%
11 mrt 17,800 18,610 17,800
17,800 1 +0,510 +2,82%
12 mrt 16,700 16,390 16,700
16,700 1 -2,220 -11,93%
13 mrt 0,000 16,360 0,000
0,000 0 -0,030 -0,18%
14 mrt 0,000 14,710 0,000
0,000 0 -1,650 -10,09%
17 mrt 0,000 14,160 0,000
0,000 0 -0,550 -3,74%
18 mrt 0,000 13,760 0,000
0,000 0 -0,400 -2,82%
19 mrt 0,000 12,650 0,000
0,000 0 -1,110 -8,07%
20 mrt 11,800 12,810 11,800
11,800 1 +0,160 +1,26%
21 mrt 13,600 13,600 13,600
13,750 3 +0,790 +6,17%
24 mrt 12,600 11,940 12,600
12,600 1 -1,660 -12,21%
25 mrt 0,000 11,950 0,000
0,000 0 +0,010 +0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront