ASML Put-optie jun-2026 400,00

AEX:ASL
+ ASML Put-optie jun-2026 400,00 op mijn watchlist
18,750 13:17
+0,160 (+0,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,390 0,000
0,000 0 +1,250 +11,22%
04 feb 0,000 12,160 0,000
0,000 0 -0,230 -1,86%
05 feb 12,400 12,540 12,350
12,800 76 +0,380 +3,12%
06 feb 0,000 11,770 0,000
0,000 0 -0,770 -6,14%
07 feb 0,000 12,390 0,000
0,000 0 +0,620 +5,27%
10 feb 11,500 11,370 11,500
11,500 2 -1,020 -8,23%
11 feb 0,000 10,820 0,000
0,000 0 -0,550 -4,84%
12 feb 10,800 11,120 10,800
10,800 1 +0,300 +2,77%
13 feb 10,400 9,850 10,400
10,400 1 -1,270 -11,42%
14 feb 9,550 9,970 9,550
9,550 2 +0,120 +1,22%
17 feb 10,300 10,190 10,300
10,300 2 +0,220 +2,21%
18 feb 0,000 10,920 0,000
0,000 0 +0,730 +7,16%
19 feb 10,800 10,430 10,700
10,800 18 -0,490 -4,49%
20 feb 0,000 10,420 0,000
0,000 0 -0,010 -0,10%
21 feb 0,000 10,910 0,000
0,000 0 +0,490 +4,70%
24 feb 10,850 10,230 10,650
10,850 22 -0,680 -6,23%
25 feb 11,600 11,600 11,600
11,600 1 +1,370 +13,39%
26 feb 11,000 10,220 11,000
11,000 2 -1,380 -11,90%
27 feb 0,000 11,290 0,000
0,000 0 +1,070 +10,47%
28 feb 13,550 12,860 13,550
13,550 25 +1,570 +13,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront