UNILEVER PLC Put-optie jun-2025 52,00

AEX:UN
+ UNILEVER PLC Put-optie jun-2025 52,00 op mijn watchlist
1,140 16:47
+0,550 (+93,22%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 1,750 1,780 1,750
1,780 255 +0,070 +4,09%
02 aug 1,840 1,830 1,670
1,840 12 +0,050 +2,81%
05 aug 0,000 2,540 0,000
0,000 0 +0,710 +38,80%
06 aug 0,000 2,360 0,000
0,000 0 -0,180 -7,09%
07 aug 2,220 2,050 2,210
2,280 12 -0,310 -13,14%
08 aug 0,000 2,170 0,000
0,000 0 +0,120 +5,85%
09 aug 0,000 2,300 0,000
0,000 0 +0,130 +5,99%
12 aug 0,000 2,270 0,000
0,000 0 -0,030 -1,30%
13 aug 0,000 2,170 0,000
0,000 0 -0,100 -4,41%
14 aug 0,000 2,120 0,000
0,000 0 -0,050 -2,30%
15 aug 0,000 1,930 0,000
0,000 0 -0,190 -8,96%
16 aug 0,000 1,970 0,000
0,000 0 +0,040 +2,07%
19 aug 1,970 1,930 1,970
1,970 1 -0,040 -2,03%
20 aug 0,000 1,990 0,000
0,000 0 +0,060 +3,11%
21 aug 2,000 1,930 2,000
2,000 1 -0,060 -3,02%
22 aug 0,000 1,730 0,000
0,000 0 -0,200 -10,36%
23 aug 0,000 1,650 0,000
0,000 0 -0,080 -4,62%
26 aug 1,570 1,620 1,570
1,570 1 -0,030 -1,82%
27 aug 1,570 1,540 1,570
1,570 2 -0,080 -4,94%
28 aug 0,000 1,450 0,000
0,000 0 -0,090 -5,84%
29 aug 0,000 1,340 0,000
0,000 0 -0,110 -7,59%
30 aug 0,000 1,350 0,000
0,000 0 +0,010 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront