UNILEVER PLC Put-optie jun-2025 52,00

AEX:UN
+ UNILEVER PLC Put-optie jun-2025 52,00 op mijn watchlist
0,740 09:49
-0,020 (-2,63%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 1,340 0,000
0,000 0 -0,010 -0,74%
03 sep 1,320 1,300 1,310
1,320 3 -0,040 -2,99%
04 sep 0,000 1,360 0,000
0,000 0 +0,060 +4,62%
05 sep 0,000 1,370 0,000
0,000 0 +0,010 +0,74%
06 sep 0,000 1,370 0,000
0,000 0 0,000 0,00%
09 sep 1,260 1,240 1,260
1,260 10 -0,130 -9,49%
10 sep 0,000 1,320 0,000
0,000 0 +0,080 +6,45%
11 sep 0,000 1,450 0,000
0,000 0 +0,130 +9,85%
12 sep 0,000 1,430 0,000
0,000 0 -0,020 -1,38%
13 sep 0,000 1,310 0,000
0,000 0 -0,120 -8,39%
16 sep 0,000 1,250 0,000
0,000 0 -0,060 -4,58%
17 sep 1,240 1,290 1,240
1,240 2 +0,040 +3,20%
18 sep 1,240 1,430 1,240
1,240 1 +0,140 +10,85%
19 sep 0,000 1,430 0,000
0,000 0 0,000 0,00%
20 sep 1,400 1,410 1,400
1,400 2 -0,020 -1,40%
23 sep 0,000 1,280 0,000
0,000 0 -0,130 -9,22%
24 sep 0,000 1,300 0,000
0,000 0 +0,020 +1,56%
25 sep 0,000 1,240 0,000
0,000 0 -0,060 -4,62%
26 sep 0,000 1,250 0,000
0,000 0 +0,010 +0,81%
27 sep 0,000 1,180 0,000
0,000 0 -0,070 -5,60%
30 sep 0,000 1,290 0,000
0,000 0 +0,110 +9,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront