UNILEVER PLC Put-optie jun-2025 52,00

AEX:UN
1,700 15:46
-0,070 (-3,95%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,740 0,760 0,740
0,750 16 -0,060 -7,32%
02 apr 0,740 0,710 0,740
0,740 27 -0,050 -6,58%
03 apr 0,700 0,590 0,580
0,760 41 -0,120 -16,90%
04 apr 0,980 1,150 0,980
1,140 22 +0,560 +94,92%
07 apr 2,350 2,640 2,350
2,750 119 +1,490 +129,57%
08 apr 2,400 1,550 1,810
2,400 13 -1,090 -41,29%
09 apr 2,100 2,440 2,100
2,660 12 +0,890 +57,42%
10 apr 0,000 1,770 0,000
0,000 0 -0,670 -27,46%