UNILEVER PLC Put-optie jun-2025 52,00

AEX:UN
+ UNILEVER PLC Put-optie jun-2025 52,00 op mijn watchlist
1,700 15:46
-0,070 (-3,95%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 3,590 0,000
0,000 0 -0,090 -2,45%
02 jul 0,000 3,860 0,000
0,000 0 +0,270 +7,52%
03 jul 0,000 3,820 0,000
0,000 0 -0,040 -1,04%
04 jul 0,000 3,660 0,000
0,000 0 -0,160 -4,19%
05 jul 3,620 3,600 3,620
3,620 145 -0,060 -1,64%
08 jul 0,000 3,440 0,000
0,000 0 -0,160 -4,44%
09 jul 0,000 3,370 0,000
0,000 0 -0,070 -2,03%
10 jul 0,000 3,030 0,000
0,000 0 -0,340 -10,09%
11 jul 0,000 3,030 0,000
0,000 0 0,000 0,00%
12 jul 0,000 2,840 0,000
0,000 0 -0,190 -6,27%
15 jul 0,000 2,980 0,000
0,000 0 +0,140 +4,93%
16 jul 3,620 2,980 3,620
3,620 30 0,000 0,00%
17 jul 0,000 2,770 0,000
0,000 0 -0,210 -7,05%
18 jul 2,580 2,620 2,580
2,600 90 -0,150 -5,42%
19 jul 0,000 2,800 0,000
0,000 0 +0,180 +6,87%
22 jul 2,600 2,790 2,600
2,640 184 -0,010 -0,36%
23 jul 0,000 3,010 0,000
0,000 0 +0,220 +7,89%
24 jul 0,000 3,200 0,000
0,000 0 +0,190 +6,31%
25 jul 2,290 2,080 2,150
2,290 23 -1,120 -35,00%
26 jul 1,920 1,840 1,920
1,920 1 -0,240 -11,54%
29 jul 1,750 1,800 1,710
1,750 25 -0,040 -2,17%
30 jul 0,000 1,840 0,000
0,000 0 +0,040 +2,22%
31 jul 1,720 1,710 1,720
1,720 5 -0,130 -7,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront