ASML Call-optie jun-2025 650,00

AEX:ASL
+ ASML Call-optie jun-2025 650,00 op mijn watchlist
17,300 15:30
-1,130 (-6,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 90,700 92,010 89,900
90,700 4 +7,600 +9,00%
03 jan 88,000 90,200 85,200
89,600 11 -1,810 -1,97%
06 jan 98,400 134,200 98,400
123,950 26 +44,000 +48,78%
07 jan 130,100 126,970 122,650
133,000 13 -7,230 -5,39%
08 jan 126,950 116,550 115,000
131,050 35 -10,420 -8,21%
09 jan 111,000 123,490 109,650
115,950 37 +6,940 +5,95%
10 jan 119,950 117,430 112,750
123,050 32 -6,060 -4,91%
13 jan 105,000 107,550 101,710
105,000 5 -9,880 -8,41%
14 jan 113,000 107,890 113,000
115,100 20 +0,340 +0,32%
15 jan 105,850 107,000 105,700
112,050 22 -0,890 -0,82%
16 jan 127,800 129,920 127,800
127,800 5 +22,920 +21,42%
17 jan 125,000 124,770 120,550
128,650 4 -5,150 -3,96%
20 jan 124,700 131,180 121,650
130,500 11 +6,410 +5,14%
21 jan 130,600 118,750 120,400
130,750 4 -12,430 -9,48%
22 jan 126,800 130,650 126,800
126,800 4 +11,900 +10,02%
23 jan 116,300 106,400 116,300
116,300 1 -24,250 -18,56%
24 jan 102,450 96,160 102,060
102,450 2 -10,240 -9,62%
27 jan 63,000 66,840 52,000
68,000 64 -29,320 -30,49%
28 jan 67,000 62,600 61,850
70,050 22 -4,240 -6,34%
29 jan 95,000 81,110 81,000
95,000 4 +18,510 +29,57%
30 jan 91,250 96,360 91,250
95,850 34 +15,250 +18,80%
31 jan 0,000 107,350 0,000
0,000 0 +10,990 +11,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront