ASML Call-optie jun-2025 650,00

AEX:ASL
+ ASML Call-optie jun-2025 650,00 op mijn watchlist
30,700 12:41
-2,040 (-6,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 93,950 98,540 91,950
97,550 104 -8,810 -8,21%
04 feb 101,850 99,690 98,950
101,850 65 +1,150 +1,17%
05 feb 95,700 94,440 88,450
95,700 29 -5,250 -5,27%
06 feb 96,450 100,160 94,900
96,450 39 +5,720 +6,06%
07 feb 93,500 91,320 92,500
93,500 13 -8,840 -8,83%
10 feb 94,850 101,630 94,850
102,000 27 +10,310 +11,29%
11 feb 103,960 106,130 103,960
103,960 1 +4,500 +4,43%
12 feb 96,000 102,050 96,000
100,000 16 -4,080 -3,84%
13 feb 96,000 117,120 96,000
100,000 16 +15,070 +14,77%
14 feb 112,000 111,970 112,000
112,750 2 -5,150 -4,40%
17 feb 108,000 108,500 102,500
108,000 8 -3,470 -3,10%
18 feb 102,500 99,480 102,470
107,700 8 -9,020 -8,31%
19 feb 95,000 100,000 95,000
100,050 60 +0,520 +0,52%
20 feb 101,100 93,860 93,100
101,100 19 -6,140 -6,14%
21 feb 98,450 93,430 89,350
98,450 38 -0,430 -0,46%
24 feb 94,050 95,990 89,500
96,500 26 +2,560 +2,74%
25 feb 85,500 85,370 79,000
85,500 29 -10,620 -11,06%
26 feb 90,350 96,640 90,350
94,050 64 +11,270 +13,20%
27 feb 90,250 85,220 87,000
93,700 18 -11,420 -11,82%
28 feb 90,250 72,030 87,000
93,700 7 -13,190 -15,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront