ASML Call-optie jun-2025 650,00

AEX:ASL
+ ASML Call-optie jun-2025 650,00 op mijn watchlist
43,060 16:45
-7,930 (-15,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 76,600 80,490 76,600
81,440 12 +8,460 +11,75%
04 mrt 70,400 64,470 63,900
72,950 25 -16,020 -19,90%
05 mrt 72,300 70,670 71,500
75,750 42 +6,200 +9,62%
06 mrt 72,700 68,620 65,000
72,700 24 -2,050 -2,90%
07 mrt 72,300 66,560 72,300
72,300 1 -2,060 -3,00%
10 mrt 62,250 52,190 49,900
62,250 45 -14,370 -21,59%
11 mrt 53,600 48,710 46,700
53,950 35 -3,480 -6,67%
12 mrt 51,400 53,690 51,250
58,000 117 +4,980 +10,22%
13 mrt 54,050 51,290 50,400
55,750 99 -2,400 -4,47%
14 mrt 54,250 57,020 54,250
59,600 248 +5,730 +11,17%
17 mrt 55,200 59,130 54,500
61,500 129 +2,110 +3,70%
18 mrt 59,850 61,610 59,650
65,850 81 +2,480 +4,19%
19 mrt 59,700 64,020 59,700
64,500 57 +2,410 +3,91%
20 mrt 67,000 63,770 64,500
72,500 52 -0,250 -0,39%
21 mrt 59,750 56,170 55,000
59,750 53 -7,600 -11,92%
24 mrt 60,000 62,110 60,000
63,000 46 +5,940 +10,58%
25 mrt 61,850 61,380 59,200
65,500 80 -0,730 -1,18%
26 mrt 59,250 50,990 50,970
59,250 23 -10,390 -16,93%
27 mrt 46,250 43,020 43,060
46,250 3 -7,970 -15,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront