ASML Call-optie jun-2025 650,00

AEX:ASL
+ ASML Call-optie jun-2025 650,00 op mijn watchlist
20,750 15:52
+1,580 (+8,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 68,400 78,470 68,400
75,000 17 +2,940 +3,89%
03 dec 85,000 87,350 79,820
89,050 65 +8,880 +11,32%
04 dec 88,000 90,390 88,000
92,500 107 +3,040 +3,48%
05 dec 93,900 87,800 86,100
95,750 19 -2,590 -2,87%
06 dec 83,750 86,130 83,550
84,350 8 -1,670 -1,90%
09 dec 82,500 84,810 81,750
84,350 20 -1,320 -1,53%
10 dec 82,500 82,070 81,900
88,500 12 -2,740 -3,23%
11 dec 84,000 86,140 84,000
87,600 6 +4,070 +4,96%
12 dec 90,000 89,230 90,000
90,000 1 +3,090 +3,59%
13 dec 90,000 92,020 90,000
90,000 2 +2,790 +3,13%
16 dec 92,500 91,970 88,000
92,900 10 -0,050 -0,05%
17 dec 95,000 102,800 95,000
105,050 6 +10,830 +11,78%
18 dec 106,000 113,490 106,000
113,100 3 +10,690 +10,40%
19 dec 100,000 96,210 96,680
100,000 3 -17,280 -15,23%
20 dec 88,000 93,600 84,600
89,500 4 -2,610 -2,71%
23 dec 90,550 90,400 90,200
93,200 39 -3,200 -3,42%
24 dec 92,000 92,890 92,000
92,500 2 +2,490 +2,75%
27 dec 89,500 89,370 87,500
89,900 9 -3,520 -3,79%
30 dec 85,650 80,400 79,700
85,650 3 -8,970 -10,04%
31 dec 81,350 84,410 81,350
81,350 1 +4,010 +4,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront