SIGNIFY NV Call-optie dec-2025 22,00

AEX:PLT
+ SIGNIFY NV Call-optie dec-2025 22,00 op mijn watchlist
0,600 14:05
+0,090 (+17,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,380 0,000
0,000 0 +0,290 +13,88%
03 dec 0,000 2,240 0,000
0,000 0 -0,140 -5,88%
04 dec 1,700 1,810 1,700
1,710 7 -0,430 -19,20%
05 dec 0,000 1,930 0,000
0,000 0 +0,120 +6,63%
06 dec 0,000 2,270 0,000
0,000 0 +0,340 +17,62%
09 dec 2,170 2,180 2,080
2,170 25 -0,090 -3,96%
10 dec 2,300 2,200 2,300
2,300 4 +0,020 +0,92%
11 dec 0,000 2,390 0,000
0,000 0 +0,190 +8,64%
12 dec 0,000 2,220 0,000
0,000 0 -0,170 -7,11%
13 dec 2,200 2,300 2,200
2,220 75 +0,080 +3,60%
16 dec 0,000 2,230 0,000
0,000 0 -0,070 -3,04%
17 dec 0,000 2,080 0,000
0,000 0 -0,150 -6,73%
18 dec 0,000 2,120 0,000
0,000 0 +0,040 +1,92%
19 dec 0,000 1,880 0,000
0,000 0 -0,240 -11,32%
20 dec 0,000 1,890 0,000
0,000 0 +0,010 +0,53%
23 dec 0,000 1,920 0,000
0,000 0 +0,030 +1,59%
24 dec 0,000 1,950 0,000
0,000 0 +0,030 +1,56%
27 dec 0,000 1,970 0,000
0,000 0 +0,020 +1,03%
30 dec 2,200 1,970 2,200
2,220 1 0,000 0,00%
31 dec 0,000 2,170 0,000
0,000 0 +0,200 +10,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront