SIGNIFY NV Call-optie dec-2025 22,00

AEX:PLT
+ SIGNIFY NV Call-optie dec-2025 22,00 op mijn watchlist
1,120 15:40
-0,180 (-13,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,340 0,000
0,000 0 -0,010 -0,74%
04 mrt 1,100 0,970 1,100
1,100 12 -0,370 -27,61%
05 mrt 1,150 1,250 1,150
1,340 4 +0,280 +28,87%
06 mrt 1,400 1,650 1,400
1,650 37 +0,400 +32,00%
07 mrt 1,550 1,570 1,550
1,550 5 -0,080 -4,85%
10 mrt 0,000 1,530 0,000
0,000 0 -0,040 -2,55%
11 mrt 1,530 1,560 1,530
1,530 6 +0,030 +1,96%
12 mrt 1,700 1,600 1,700
1,700 1 +0,040 +2,56%
13 mrt 1,450 1,320 1,400
1,450 3 -0,280 -17,50%
14 mrt 1,500 1,500 1,500
1,600 4 +0,180 +13,64%
17 mrt 1,510 1,600 1,510
1,510 6 +0,100 +6,67%
18 mrt 1,650 1,660 1,650
1,650 10 +0,060 +3,75%
19 mrt 1,640 1,730 1,620
1,640 79 +0,070 +4,22%
20 mrt 0,000 1,570 0,000
0,000 0 -0,160 -9,25%
21 mrt 1,450 1,510 1,450
1,450 4 -0,060 -3,82%
24 mrt 0,000 1,420 0,000
0,000 0 -0,090 -5,96%
25 mrt 1,470 1,400 1,470
1,470 11 -0,020 -1,41%
26 mrt 0,000 1,390 0,000
0,000 0 -0,010 -0,71%
27 mrt 0,000 1,300 0,000
0,000 0 -0,090 -6,47%
28 mrt 1,120 1,140 1,120
1,120 7 -0,160 -12,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront