SIGNIFY NV Call-optie dec-2025 22,00

AEX:PLT
+ SIGNIFY NV Call-optie dec-2025 22,00 op mijn watchlist
0,650 16:38
-0,250 (-27,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,180 0,000
0,000 0 +0,010 +0,46%
03 jan 2,170 2,010 2,170
2,170 11 -0,170 -7,80%
06 jan 1,720 2,060 1,660
1,720 10 +0,050 +2,49%
07 jan 2,200 2,310 2,200
2,200 10 +0,250 +12,14%
08 jan 0,000 2,160 0,000
0,000 0 -0,150 -6,49%
09 jan 2,070 2,020 2,070
2,070 10 -0,140 -6,48%
10 jan 0,000 1,740 0,000
0,000 0 -0,280 -13,86%
13 jan 0,000 1,760 0,000
0,000 0 +0,020 +1,15%
14 jan 1,800 1,680 1,800
1,800 1 -0,080 -4,55%
15 jan 0,000 2,010 0,000
0,000 0 +0,330 +19,64%
16 jan 0,000 2,150 0,000
0,000 0 +0,140 +6,97%
17 jan 0,000 2,390 0,000
0,000 0 +0,240 +11,16%
20 jan 0,000 2,540 0,000
0,000 0 +0,150 +6,28%
21 jan 0,000 2,600 0,000
0,000 0 +0,060 +2,36%
22 jan 2,780 2,740 2,780
2,780 10 +0,140 +5,38%
23 jan 0,000 2,800 0,000
0,000 0 +0,060 +2,19%
24 jan 3,300 2,520 2,550
3,500 36 -0,280 -10,00%
27 jan 2,100 2,350 2,100
2,250 25 -0,170 -6,75%
28 jan 0,000 2,020 0,000
0,000 0 -0,330 -14,04%
29 jan 1,850 1,680 1,640
1,850 40 -0,340 -16,83%
30 jan 1,650 1,650 1,600
1,650 8 -0,030 -1,79%
31 jan 0,000 1,550 0,000
0,000 0 -0,100 -6,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront