SIGNIFY NV Call-optie dec-2025 22,00

AEX:PLT
+ SIGNIFY NV Call-optie dec-2025 22,00 op mijn watchlist
0,600 13:55
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 3,000 0,000
0,000 0 +0,010 +0,33%
04 nov 0,000 2,990 0,000
0,000 0 -0,010 -0,33%
05 nov 0,000 2,850 0,000
0,000 0 -0,140 -4,68%
06 nov 0,000 2,510 0,000
0,000 0 -0,340 -11,93%
07 nov 0,000 2,660 0,000
0,000 0 +0,150 +5,98%
08 nov 2,450 2,460 2,450
2,450 1 -0,200 -7,52%
11 nov 2,530 2,650 2,530
2,530 5 +0,190 +7,72%
12 nov 0,000 2,230 0,000
0,000 0 -0,420 -15,85%
13 nov 0,000 2,060 0,000
0,000 0 -0,170 -7,62%
14 nov 2,400 2,400 2,400
2,400 1 +0,340 +16,50%
15 nov 2,600 2,600 2,600
2,600 1 +0,200 +8,33%
18 nov 2,590 2,680 2,590
2,590 5 +0,080 +3,08%
19 nov 0,000 2,730 0,000
0,000 0 +0,050 +1,87%
20 nov 2,740 2,410 2,740
2,740 3 -0,320 -11,72%
21 nov 2,260 2,180 2,260
2,260 5 -0,230 -9,54%
22 nov 2,400 2,390 2,400
2,400 2 +0,210 +9,63%
25 nov 2,530 2,480 2,530
2,530 1 +0,090 +3,77%
26 nov 2,420 2,040 2,090
2,420 69 -0,440 -17,74%
27 nov 2,000 1,940 2,000
2,000 7 -0,100 -4,90%
28 nov 2,040 2,030 2,040
2,040 10 +0,090 +4,64%
29 nov 0,000 2,090 0,000
0,000 0 +0,060 +2,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront