SIGNIFY NV Call-optie dec-2025 22,00

AEX:PLT
+ SIGNIFY NV Call-optie dec-2025 22,00 op mijn watchlist
0,950 14:38
-0,020 (-2,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,300 1,330 1,200
1,300 28 -0,220 -14,19%
04 feb 1,360 1,350 1,360
1,360 32 +0,020 +1,50%
05 feb 1,350 1,440 1,350
1,360 8 +0,090 +6,67%
06 feb 0,000 1,590 0,000
0,000 0 +0,150 +10,42%
07 feb 1,450 1,550 1,300
1,450 28 -0,040 -2,52%
10 feb 1,480 1,350 1,480
1,480 2 -0,200 -12,90%
11 feb 1,380 1,390 1,340
1,380 4 +0,040 +2,96%
12 feb 0,000 1,420 0,000
0,000 0 +0,030 +2,16%
13 feb 0,000 1,570 0,000
0,000 0 +0,150 +10,56%
14 feb 1,600 1,580 1,600
1,600 13 +0,010 +0,64%
17 feb 0,000 1,570 0,000
0,000 0 -0,010 -0,63%
18 feb 1,650 1,700 1,650
1,650 6 +0,130 +8,28%
19 feb 1,460 1,370 1,460
1,460 2 -0,330 -19,41%
20 feb 1,500 1,600 1,500
1,500 1 +0,230 +16,79%
21 feb 0,000 1,650 0,000
0,000 0 +0,050 +3,12%
24 feb 1,600 1,670 1,600
1,600 1 +0,020 +1,21%
25 feb 0,000 1,420 0,000
0,000 0 -0,250 -14,97%
26 feb 0,000 1,590 0,000
0,000 0 +0,170 +11,97%
27 feb 0,000 1,510 0,000
0,000 0 -0,080 -5,03%
28 feb 1,410 1,350 1,410
1,410 1 -0,160 -10,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront