ASMI Put-optie jun-2025 550,00

AEX:ASM
+ ASMI Put-optie jun-2025 550,00 op mijn watchlist
42,000 17:20
+1,310 (+3,22%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 77,890 0,000
0,000 0 -0,260 -0,33%
03 dec 0,000 77,050 0,000
0,000 0 -0,840 -1,08%
04 dec 0,000 75,100 0,000
0,000 0 -1,950 -2,53%
05 dec 76,170 78,470 76,170
76,670 3 +3,370 +4,49%
06 dec 0,000 73,260 0,000
0,000 0 -5,210 -6,64%
09 dec 71,500 70,900 70,500
71,800 24 -2,360 -3,22%
10 dec 70,290 71,350 70,290
70,290 1 +0,450 +0,63%
11 dec 69,390 67,340 67,870
69,920 8 -4,010 -5,62%
12 dec 66,810 69,590 66,810
66,810 1 +2,250 +3,34%
13 dec 67,420 68,220 67,420
67,420 1 -1,370 -1,97%
16 dec 68,000 61,490 61,250
68,000 17 -6,730 -9,87%
17 dec 61,750 56,850 55,550
61,750 7 -4,640 -7,55%
18 dec 53,750 47,220 48,000
54,150 30 -9,630 -16,94%
19 dec 55,000 55,360 53,300
55,000 13 +8,140 +17,24%
20 dec 56,100 53,190 55,400
56,280 8 -2,170 -3,92%
23 dec 0,000 52,300 0,000
0,000 0 -0,890 -1,67%
24 dec 0,000 49,060 0,000
0,000 0 -3,240 -6,20%
27 dec 47,550 50,390 46,990
47,550 54 +1,330 +2,71%
30 dec 53,650 54,160 53,650
53,650 1 +3,770 +7,48%
31 dec 0,000 52,470 0,000
0,000 0 -1,690 -3,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront