ASMI Put-optie jun-2025 550,00

AEX:ASM
+ ASMI Put-optie jun-2025 550,00 op mijn watchlist
38,490 14:29
-3,590 (-8,53%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 78,550 0,000
0,000 0 -3,920 -4,75%
04 nov 83,000 83,560 83,000
84,140 6 +5,010 +6,38%
05 nov 0,000 79,160 0,000
0,000 0 -4,400 -5,27%
06 nov 0,000 86,720 0,000
0,000 0 +7,560 +9,55%
07 nov 0,000 79,250 0,000
0,000 0 -7,470 -8,61%
08 nov 82,900 81,200 82,700
82,900 3 +1,950 +2,46%
11 nov 0,000 76,940 0,000
0,000 0 -4,260 -5,25%
12 nov 74,240 72,830 74,240
74,240 2 -4,110 -5,34%
13 nov 0,000 78,550 0,000
0,000 0 +5,720 +7,85%
14 nov 74,350 71,040 73,400
74,350 9 -7,510 -9,56%
15 nov 75,950 82,350 75,950
75,950 5 +11,310 +15,92%
18 nov 89,390 88,680 89,390
92,760 12 +6,330 +7,69%
19 nov 94,200 91,870 90,000
94,200 2 +3,190 +3,60%
20 nov 0,000 92,670 0,000
0,000 0 +0,800 +0,87%
21 nov 89,810 88,460 89,810
89,810 2 -4,210 -4,54%
22 nov 0,000 82,940 0,000
0,000 0 -5,520 -6,24%
25 nov 76,170 77,930 76,170
76,670 2 -5,010 -6,04%
26 nov 0,000 83,300 0,000
0,000 0 +5,370 +6,89%
27 nov 0,000 88,070 0,000
0,000 0 +4,770 +5,73%
28 nov 0,000 84,770 0,000
0,000 0 -3,300 -3,75%
29 nov 0,000 78,150 0,000
0,000 0 -6,620 -7,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront