ASMI Put-optie jun-2025 550,00

AEX:ASM
+ ASMI Put-optie jun-2025 550,00 op mijn watchlist
42,000 17:20
+1,310 (+3,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 52,000 49,410 51,090
52,000 3 -3,060 -5,83%
03 jan 0,000 49,890 0,000
0,000 0 +0,480 +0,97%
06 jan 44,750 37,820 39,670
44,750 5 -12,070 -24,19%
07 jan 36,750 37,520 36,000
36,840 55 -0,300 -0,79%
08 jan 36,920 40,510 36,920
36,920 4 +2,990 +7,97%
09 jan 40,900 40,470 40,050
40,900 33 -0,040 -0,10%
10 jan 39,950 40,440 39,800
39,950 9 -0,030 -0,07%
13 jan 46,650 42,940 46,500
46,650 15 +2,500 +6,18%
14 jan 39,500 39,280 39,040
39,800 84 -3,660 -8,52%
15 jan 36,440 37,900 36,440
36,440 1 -1,380 -3,51%
16 jan 30,970 30,640 29,610
31,130 6 -7,260 -19,16%
17 jan 31,500 30,600 30,370
32,060 5 -0,040 -0,13%
20 jan 30,200 29,950 30,200
30,800 4 -0,650 -2,12%
21 jan 0,000 31,850 0,000
0,000 0 +1,900 +6,34%
22 jan 28,500 28,390 27,250
28,500 4 -3,460 -10,86%
23 jan 34,020 33,400 34,020
34,020 1 +5,010 +17,65%
24 jan 0,000 33,450 0,000
0,000 0 +0,050 +0,15%
27 jan 59,000 61,580 57,510
72,750 49 +28,130 +84,10%
28 jan 68,450 71,920 64,150
72,150 97 +10,340 +16,79%
29 jan 0,000 62,770 0,000
0,000 0 -9,150 -12,72%
30 jan 54,050 54,880 53,850
54,050 8 -7,890 -12,57%
31 jan 49,000 46,580 44,250
49,000 7 -8,300 -15,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront