ASMI Put-optie jun-2025 550,00

AEX:ASM
+ ASMI Put-optie jun-2025 550,00 op mijn watchlist
113,400 16:44
-0,660 (-0,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 69,900 67,860 68,330
69,900 3 +2,420 +3,70%
04 mrt 84,950 98,170 84,950
84,950 5 +30,310 +44,67%
05 mrt 85,970 89,170 85,970
85,970 4 -9,000 -9,17%
06 mrt 100,600 108,460 100,600
100,600 4 +19,290 +21,63%
07 mrt 107,400 112,550 102,550
107,750 12 +4,090 +3,77%
10 mrt 115,700 136,680 115,700
130,800 6 +24,130 +21,44%
11 mrt 130,350 134,070 130,350
134,920 3 -2,610 -1,91%
12 mrt 129,020 117,000 125,210
129,020 4 -17,070 -12,73%
13 mrt 118,200 124,270 118,200
125,840 3 +7,270 +6,21%
14 mrt 117,740 113,870 113,280
117,740 5 -10,400 -8,37%
17 mrt 110,800 112,140 110,800
110,800 5 -1,730 -1,52%
18 mrt 0,000 113,010 0,000
0,000 0 +0,870 +0,78%
19 mrt 0,000 102,530 0,000
0,000 0 -10,480 -9,27%
20 mrt 100,000 108,030 100,000
106,600 5 +5,500 +5,36%
21 mrt 113,400 114,060 113,400
113,400 4 +6,030 +5,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront