ASML Put-optie jun-2025 750,00

AEX:ASL
+ ASML Put-optie jun-2025 750,00 op mijn watchlist
190,000 12:40
+15,130 (+8,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 100,250 0,000
0,000 0 -6,080 -5,72%
03 jan 0,000 101,040 0,000
0,000 0 +0,790 +0,79%
06 jan 91,700 71,810 77,000
91,700 45 -29,230 -28,93%
07 jan 72,700 75,920 71,110
73,800 31 +4,110 +5,72%
08 jan 78,300 82,870 78,200
79,820 3 +6,950 +9,15%
09 jan 0,000 78,470 0,000
0,000 0 -4,400 -5,31%
10 jan 80,300 82,950 80,300
80,300 1 +4,480 +5,71%
13 jan 0,000 89,930 0,000
0,000 0 +6,980 +8,41%
14 jan 0,000 88,850 0,000
0,000 0 -1,080 -1,20%
15 jan 89,730 87,650 89,730
89,750 4 -1,200 -1,35%
16 jan 72,250 70,540 72,250
72,250 2 -17,110 -19,52%
17 jan 75,750 73,380 73,950
75,750 30 +2,840 +4,03%
20 jan 73,500 68,900 71,400
74,770 162 -4,480 -6,11%
21 jan 68,750 75,470 68,000
74,550 21 +6,570 +9,54%
22 jan 73,250 68,420 66,600
73,250 176 -7,050 -9,34%
23 jan 77,850 85,070 77,850
89,000 67 +16,650 +24,33%
24 jan 88,450 93,020 88,450
93,450 18 +7,950 +9,35%
27 jan 128,000 124,690 128,000
147,000 14 +31,670 +34,05%
28 jan 119,250 126,930 119,250
123,150 9 +2,240 +1,80%
29 jan 88,760 100,680 88,760
96,180 21 -26,250 -20,68%
30 jan 83,800 85,270 83,800
86,250 37 -15,410 -15,31%
31 jan 76,890 76,270 76,170
76,890 2 -9,000 -10,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront