ASML Put-optie jun-2025 750,00

AEX:ASL
+ ASML Put-optie jun-2025 750,00 op mijn watchlist
150,220 11:06
+10,130 (+7,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 87,000 83,510 84,950
90,050 38 +7,240 +9,49%
04 feb 80,750 81,430 80,750
86,220 19 -2,080 -2,49%
05 feb 87,400 84,200 86,240
91,000 27 +2,770 +3,40%
06 feb 79,650 78,330 78,650
79,650 6 -5,870 -6,97%
07 feb 82,820 84,600 82,720
82,820 2 +6,270 +8,00%
10 feb 78,700 75,460 75,600
78,700 61 -9,140 -10,80%
11 feb 72,970 71,580 72,000
72,970 4 -3,880 -5,14%
12 feb 71,800 74,100 71,800
79,000 49 +2,520 +3,52%
13 feb 65,000 64,040 64,700
65,000 6 -10,060 -13,58%
14 feb 64,050 66,470 63,400
66,950 20 +2,430 +3,79%
17 feb 72,500 68,930 72,300
72,880 4 +2,460 +3,70%
18 feb 72,900 74,930 68,000
74,400 40 +6,000 +8,70%
19 feb 77,650 73,750 73,550
77,650 22 -1,180 -1,57%
20 feb 73,900 77,750 73,000
74,750 10 +4,000 +5,42%
21 feb 76,620 76,910 76,410
76,620 2 -0,840 -1,08%
24 feb 78,380 74,870 77,540
78,380 2 -2,040 -2,65%
25 feb 89,000 85,040 86,750
90,300 9 +10,170 +13,58%
26 feb 79,000 74,640 78,270
80,500 16 -10,400 -12,23%
27 feb 79,250 83,200 76,500
79,250 17 +8,560 +11,47%
28 feb 98,950 96,950 96,000
100,000 13 +13,750 +16,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront