ASML Put-optie jun-2025 750,00

AEX:ASL
+ ASML Put-optie jun-2025 750,00 op mijn watchlist
121,000 11:39
+3,350 (+2,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 91,770 90,330 90,100
91,770 4 -6,620 -6,83%
04 mrt 100,910 112,470 100,910
108,470 8 +22,140 +24,51%
05 mrt 96,000 103,010 96,000
101,250 12 -9,460 -8,41%
06 mrt 109,000 104,410 104,430
109,000 3 +1,400 +1,36%
07 mrt 103,020 107,440 102,720
103,020 2 +3,030 +2,90%
10 mrt 129,750 127,710 129,750
129,750 4 +20,270 +18,87%
11 mrt 121,800 132,910 121,800
131,300 8 +5,200 +4,07%
12 mrt 128,200 121,470 118,290
128,200 8 -11,440 -8,61%
13 mrt 117,400 123,140 117,400
120,770 3 +1,670 +1,37%
14 mrt 112,820 111,790 112,820
115,740 23 -11,350 -9,22%
17 mrt 111,170 106,780 109,470
111,170 5 -5,010 -4,48%
18 mrt 98,750 103,520 98,530
104,630 4 -3,260 -3,05%
19 mrt 102,650 97,190 101,920
102,650 2 -6,330 -6,11%
20 mrt 90,810 97,010 90,810
95,300 2 -0,180 -0,19%
21 mrt 90,810 105,560 90,810
95,300 150 +8,550 +8,81%
24 mrt 97,450 93,260 92,950
97,450 4 -12,300 -11,65%
25 mrt 95,950 92,560 92,950
95,950 152 -0,700 -0,75%
26 mrt 96,000 105,790 96,000
98,380 101 +13,230 +14,29%
27 mrt 110,250 117,650 110,250
110,250 1 +11,860 +11,21%
28 mrt 122,500 132,600 121,000
122,500 5 +14,950 +12,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront